시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,500	2,100	- 6.44%	146,294	4,530
12:09	30,550	2,050	- 6.29%	145,601	4,509
12:08	30,500	2,100	- 6.44%	143,044	4,431
12:07	30,500	2,100	- 6.44%	142,315	4,409
12:06	30,500	2,100	- 6.44%	142,042	4,401
12:05	30,450	2,150	- 6.60%	141,858	4,395
12:04	30,500	2,100	- 6.44%	141,518	4,385
12:03	30,550	2,050	- 6.29%	141,241	4,376
12:02	30,500	2,100	- 6.44%	140,900	4,366
12:01	30,450	2,150	- 6.60%	140,764	4,362