시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,100	1,500	- 4.60%	270,212	8,323
15:09	31,100	1,500	- 4.60%	269,313	8,295
15:08	31,200	1,400	- 4.29%	269,006	8,286
15:07	31,200	1,400	- 4.29%	267,313	8,233
15:06	31,150	1,450	- 4.45%	266,897	8,220
15:05	31,150	1,450	- 4.45%	266,232	8,199
15:04	31,150	1,450	- 4.45%	266,095	8,195
15:03	31,150	1,450	- 4.45%	265,387	8,173
15:02	31,100	1,500	- 4.60%	264,532	8,146
15:01	31,100	1,500	- 4.60%	264,398	8,142