시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,350	2,250	- 6.90%	154,325	4,774
12:19	30,300	2,300	- 7.06%	153,564	4,751
12:18	30,250	2,350	- 7.21%	153,311	4,744
12:17	30,250	2,350	- 7.21%	152,417	4,717
12:16	30,400	2,200	- 6.75%	151,738	4,696
12:15	30,350	2,250	- 6.90%	149,648	4,633
12:14	30,450	2,150	- 6.60%	147,918	4,580
12:13	30,450	2,150	- 6.60%	147,141	4,556
12:12	30,600	2,000	- 6.14%	146,623	4,540
12:11	30,500	2,100	- 6.44%	146,591	4,539