시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,050	2,550	- 7.82%	166,863	5,152
12:29	30,000	2,600	- 7.98%	165,317	5,105
12:28	29,950	2,650	- 8.13%	163,900	5,063
12:27	30,200	2,400	- 7.36%	159,025	4,916
12:26	30,300	2,300	- 7.06%	155,878	4,821
12:25	30,300	2,300	- 7.06%	155,575	4,812
12:24	30,350	2,250	- 6.90%	155,019	4,795
12:23	30,350	2,250	- 6.90%	154,708	4,786
12:22	30,400	2,200	- 6.75%	154,613	4,783
12:21	30,350	2,250	- 6.90%	154,424	4,777