시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,250	2,350	- 7.21%	175,114	5,400
12:39	30,300	2,300	- 7.06%	174,350	5,377
12:38	30,200	2,400	- 7.36%	173,757	5,359
12:37	30,150	2,450	- 7.52%	173,381	5,347
12:36	30,300	2,300	- 7.06%	172,930	5,334
12:35	30,050	2,550	- 7.82%	171,559	5,292
12:34	30,050	2,550	- 7.82%	171,378	5,287
12:33	30,050	2,550	- 7.82%	170,556	5,262
12:32	30,000	2,600	- 7.98%	169,923	5,243
12:31	30,100	2,500	- 7.67%	168,038	5,187