시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,300	2,300	- 7.06%	187,936	5,786
12:49	30,050	2,550	- 7.82%	187,631	5,777
12:48	30,150	2,450	- 7.52%	184,410	5,680
12:47	30,150	2,450	- 7.52%	179,802	5,541
12:46	30,200	2,400	- 7.36%	179,079	5,519
12:45	30,150	2,450	- 7.52%	178,112	5,490
12:44	30,100	2,500	- 7.67%	177,225	5,463
12:43	30,100	2,500	- 7.67%	176,339	5,437
12:42	30,200	2,400	- 7.36%	176,029	5,427
12:41	30,100	2,500	- 7.67%	175,664	5,416