시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,350	2,250	- 6.90%	194,699	5,992
12:59	30,500	2,100	- 6.44%	193,161	5,945
12:58	30,450	2,150	- 6.60%	192,892	5,937
12:57	30,500	2,100	- 6.44%	192,508	5,925
12:56	30,500	2,100	- 6.44%	192,196	5,916
12:55	30,500	2,100	- 6.44%	191,658	5,899
12:54	30,450	2,150	- 6.60%	188,812	5,813
12:53	30,400	2,200	- 6.75%	188,654	5,808
12:52	30,300	2,300	- 7.06%	188,342	5,798
12:51	30,250	2,350	- 7.21%	188,075	5,790