시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,300	2,300	- 7.06%	197,226	6,069
13:09	30,350	2,250	- 6.90%	196,919	6,059
13:08	30,450	2,150	- 6.60%	196,817	6,056
13:07	30,450	2,150	- 6.60%	196,718	6,053
13:06	30,400	2,200	- 6.75%	195,767	6,024
13:05	30,350	2,250	- 6.90%	195,602	6,019
13:04	30,400	2,200	- 6.75%	195,450	6,015
13:03	30,300	2,300	- 7.06%	195,307	6,010
13:02	30,400	2,200	- 6.75%	195,214	6,008
13:01	30,400	2,200	- 6.75%	194,965	6,000