시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,200	2,400	- 7.36%	198,541	6,109
13:19	30,350	2,250	- 6.90%	198,347	6,103
13:18	30,250	2,350	- 7.21%	198,244	6,100
13:17	30,250	2,350	- 7.21%	198,129	6,096
13:16	30,250	2,350	- 7.21%	197,980	6,092
13:15	30,300	2,300	- 7.06%	197,823	6,087
13:14	30,300	2,300	- 7.06%	197,763	6,085
13:13	30,250	2,350	- 7.21%	197,542	6,078
13:12	30,200	2,400	- 7.36%	197,462	6,076
13:11	30,250	2,350	- 7.21%	197,321	6,072