시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,450	2,150	- 6.60%	200,484	6,168
13:29	30,400	2,200	- 6.75%	200,309	6,162
13:28	30,450	2,150	- 6.60%	200,111	6,156
13:27	30,500	2,100	- 6.44%	199,936	6,151
13:26	30,350	2,250	- 6.90%	199,836	6,148
13:25	30,350	2,250	- 6.90%	199,693	6,144
13:24	30,350	2,250	- 6.90%	199,127	6,126
13:23	30,350	2,250	- 6.90%	198,903	6,119
13:22	30,350	2,250	- 6.90%	198,792	6,116
13:21	30,250	2,350	- 7.21%	198,615	6,111