시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,000	1,600	- 4.91%	205,117	6,310
13:39	30,800	1,800	- 5.52%	203,710	6,267
13:38	30,800	1,800	- 5.52%	203,449	6,259
13:37	30,700	1,900	- 5.83%	203,121	6,249
13:36	30,850	1,750	- 5.37%	202,677	6,235
13:35	30,700	1,900	- 5.83%	202,538	6,231
13:34	30,800	1,800	- 5.52%	202,264	6,222
13:33	30,650	1,950	- 5.98%	201,388	6,195
13:32	30,400	2,200	- 6.75%	201,004	6,183
13:31	30,450	2,150	- 6.60%	200,832	6,178