시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,050	1,550	- 4.76%	218,202	6,715
13:49	30,950	1,650	- 5.06%	217,680	6,699
13:48	31,150	1,450	- 4.45%	213,435	6,569
13:47	31,100	1,500	- 4.60%	213,096	6,558
13:46	31,200	1,400	- 4.29%	212,983	6,555
13:45	31,100	1,500	- 4.60%	210,229	6,469
13:44	31,000	1,600	- 4.91%	208,222	6,407
13:43	31,050	1,550	- 4.76%	207,988	6,399
13:42	31,100	1,500	- 4.60%	207,800	6,394
13:41	31,100	1,500	- 4.60%	205,922	6,335