시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,100	1,500	- 4.60%	280,332	8,638
15:19	31,100	1,500	- 4.60%	276,537	8,520
15:18	31,000	1,600	- 4.91%	275,307	8,481
15:17	31,150	1,450	- 4.45%	274,799	8,466
15:16	31,050	1,550	- 4.76%	273,212	8,416
15:15	31,150	1,450	- 4.45%	272,505	8,394
15:14	31,200	1,400	- 4.29%	272,048	8,380
15:13	31,100	1,500	- 4.60%	271,422	8,361
15:12	31,150	1,450	- 4.45%	270,625	8,336
15:11	31,150	1,450	- 4.45%	270,366	8,328