시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	900	1	- 0.11%	8,543	8
10:21	900	1	- 0.11%	8,541	8
10:20	900	1	- 0.11%	8,540	8
10:19	900	1	- 0.11%	8,539	8
10:18	898	3	- 0.33%	8,536	8
10:15	900	1	- 0.11%	8,523	8
10:13	900	1	- 0.11%	8,513	8
10:11	900	1	- 0.11%	8,512	8
10:09	900	1	- 0.11%	8,507	8
10:08	900	1	- 0.11%	8,477	8