시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	902	1	+ 0.11%	18,986	17
10:32	902	1	+ 0.11%	18,985	17
10:31	903	2	+ 0.22%	18,977	17
10:30	902	1	+ 0.11%	18,873	17
10:29	901	0	0.00%	18,845	17
10:28	901	0	0.00%	18,000	16
10:27	901	0	0.00%	16,999	15
10:26	901	0	0.00%	16,987	15
10:25	900	1	- 0.11%	16,548	15
10:24	900	1	- 0.11%	16,543	15