시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	902	1	+ 0.11%	19,584	18
10:50	902	1	+ 0.11%	19,559	18
10:48	902	1	+ 0.11%	19,558	18
10:47	902	1	+ 0.11%	19,557	18
10:42	902	1	+ 0.11%	19,456	17
10:41	902	1	+ 0.11%	19,055	17
10:39	902	1	+ 0.11%	19,054	17
10:37	902	1	+ 0.11%	19,053	17
10:35	903	2	+ 0.22%	19,049	17
10:34	902	1	+ 0.11%	19,042	17