시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	901	0	0.00%	20,311	18
11:33	902	1	+ 0.11%	20,210	18
11:31	902	1	+ 0.11%	20,207	18
11:26	902	1	+ 0.11%	20,206	18
11:22	902	1	+ 0.11%	19,706	18
11:11	902	1	+ 0.11%	19,695	18
11:04	899	2	- 0.22%	19,691	18
11:00	902	1	+ 0.11%	19,641	18
10:58	902	1	+ 0.11%	19,630	18
10:57	900	1	- 0.11%	19,627	18