시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	903	2	+ 0.22%	21,633	19
12:31	904	3	+ 0.33%	21,632	19
12:10	904	3	+ 0.33%	21,631	19
12:04	904	3	+ 0.33%	21,630	19
11:57	904	3	+ 0.33%	21,627	19
11:56	902	1	+ 0.11%	21,625	19
11:51	905	4	+ 0.44%	21,624	19
11:47	903	2	+ 0.22%	21,594	19
11:46	901	0	0.00%	20,314	18
11:44	902	1	+ 0.11%	20,313	18