시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	900	1	- 0.11%	21,822	20
13:10	904	3	+ 0.33%	21,758	20
13:07	904	3	+ 0.33%	21,757	20
13:06	901	0	0.00%	21,755	20
13:03	904	3	+ 0.33%	21,754	20
13:01	901	0	0.00%	21,657	19
13:00	903	2	+ 0.22%	21,652	19
12:46	904	3	+ 0.33%	21,651	19
12:45	904	3	+ 0.33%	21,650	19
12:38	904	3	+ 0.33%	21,636	19