시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	900	1	- 0.11%	22,883	21
13:53	900	1	- 0.11%	22,726	20
13:50	900	1	- 0.11%	22,720	20
13:49	895	6	- 0.67%	22,648	20
13:48	894	7	- 0.78%	22,558	20
13:45	897	4	- 0.44%	21,896	20
13:44	899	2	- 0.22%	21,857	20
13:40	899	2	- 0.22%	21,856	20
13:36	899	2	- 0.22%	21,854	20
13:30	900	1	- 0.11%	21,852	20