시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	900	1	- 0.11%	25,968	23
14:38	895	6	- 0.67%	25,046	23
14:36	899	2	- 0.22%	24,141	22
14:28	900	1	- 0.11%	24,041	22
14:27	899	2	- 0.22%	23,977	22
14:22	895	6	- 0.67%	23,975	22
14:21	900	1	- 0.11%	23,934	22
14:15	897	4	- 0.44%	22,934	21
14:14	898	3	- 0.33%	22,919	21
14:12	900	1	- 0.11%	22,884	21