시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	897	4	- 0.44%	3,229	3
09:09	891	10	- 1.11%	3,223	3
09:08	893	8	- 0.89%	1,762	2
09:06	898	3	- 0.33%	817	1
09:05	895	6	- 0.67%	481	0
09:04	897	4	- 0.44%	479	0
09:03	898	3	- 0.33%	469	0
09:01	897	4	- 0.44%	373	0
09:00	909	8	+ 0.89%	190	0