시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	900	1	- 0.11%	5,061	5
09:27	900	1	- 0.11%	5,023	4
09:25	898	3	- 0.33%	4,378	4
09:23	898	3	- 0.33%	3,399	3
09:22	897	4	- 0.44%	3,386	3
09:16	898	3	- 0.33%	3,346	3
09:15	897	4	- 0.44%	3,342	3
09:14	898	3	- 0.33%	3,338	3
09:13	897	4	- 0.44%	3,263	3
09:11	897	4	- 0.44%	3,243	3