시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	900	1	- 0.11%	6,167	6
09:47	900	1	- 0.11%	6,162	6
09:46	900	1	- 0.11%	6,161	6
09:45	899	2	- 0.22%	5,277	5
09:44	899	2	- 0.22%	5,276	5
09:40	899	2	- 0.22%	5,272	5
09:37	899	2	- 0.22%	5,242	5
09:34	900	1	- 0.11%	5,140	5
09:30	900	1	- 0.11%	5,110	5
09:29	900	1	- 0.11%	5,073	5