시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	900	1	- 0.11%	8,445	8
10:04	900	1	- 0.11%	8,444	8
10:02	900	1	- 0.11%	8,343	7
10:00	898	3	- 0.33%	8,184	7
09:59	893	8	- 0.89%	8,181	7
09:57	900	1	- 0.11%	6,313	6
09:56	900	1	- 0.11%	6,308	6
09:55	900	1	- 0.11%	6,305	6
09:54	900	1	- 0.11%	6,301	6
09:53	895	6	- 0.67%	6,294	6