시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	895	6	- 0.67%	28,174	25
15:19	900	1	- 0.11%	26,635	24
15:12	900	1	- 0.11%	26,195	24
15:11	900	1	- 0.11%	26,193	24
15:10	900	1	- 0.11%	26,091	23
15:08	900	1	- 0.11%	26,089	23
15:06	900	1	- 0.11%	26,088	23
15:04	897	4	- 0.44%	26,086	23
15:01	900	1	- 0.11%	25,971	23
14:54	900	1	- 0.11%	25,969	23