시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,010	60	- 0.40%	29,751	445
13:58	15,020	50	- 0.33%	29,750	445
13:57	15,010	60	- 0.40%	29,697	445
13:56	15,010	60	- 0.40%	29,696	445
13:55	15,010	60	- 0.40%	29,657	444
13:54	15,010	60	- 0.40%	29,656	444
13:53	15,010	60	- 0.40%	29,655	444
13:52	15,010	60	- 0.40%	29,598	443
13:51	15,010	60	- 0.40%	29,597	443
13:50	15,010	60	- 0.40%	29,596	443