시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,040	30	- 0.20%	31,080	465
14:09	15,030	40	- 0.27%	30,977	464
14:08	15,050	20	- 0.13%	30,976	464
14:06	15,070	0	0.00%	30,975	464
14:05	15,020	50	- 0.33%	29,934	448
14:04	15,020	50	- 0.33%	29,931	448
14:03	15,010	60	- 0.40%	29,882	447
14:02	15,010	60	- 0.40%	29,778	446
14:01	15,010	60	- 0.40%	29,766	446
14:00	15,010	60	- 0.40%	29,765	446