시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,980	90	- 0.60%	32,386	485
14:19	14,990	80	- 0.53%	32,207	482
14:18	14,990	80	- 0.53%	32,095	481
14:17	14,990	80	- 0.53%	32,074	480
14:16	14,990	80	- 0.53%	32,055	480
14:15	14,990	80	- 0.53%	32,033	480
14:14	15,010	60	- 0.40%	31,725	475
14:13	15,020	50	- 0.33%	31,212	467
14:12	15,030	40	- 0.27%	31,186	467
14:11	15,030	40	- 0.27%	31,150	466