시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,970	100	- 0.66%	34,696	520
14:29	14,970	100	- 0.66%	34,638	519
14:28	14,960	110	- 0.73%	34,613	518
14:27	14,970	100	- 0.66%	34,477	516
14:26	14,960	110	- 0.73%	34,452	516
14:25	14,970	100	- 0.66%	34,218	512
14:24	14,970	100	- 0.66%	32,724	490
14:23	14,970	100	- 0.66%	32,508	487
14:22	14,970	100	- 0.66%	32,483	486
14:21	14,980	90	- 0.60%	32,404	485