시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,040	30	- 0.20%	38,150	571
14:39	15,060	10	- 0.07%	38,125	571
14:38	15,070	0	0.00%	37,756	565
14:37	14,960	110	- 0.73%	34,911	523
14:36	14,960	110	- 0.73%	34,864	522
14:35	14,960	110	- 0.73%	34,813	521
14:34	14,970	100	- 0.66%	34,794	521
14:33	14,960	110	- 0.73%	34,769	521
14:32	14,960	110	- 0.73%	34,751	520
14:31	14,970	100	- 0.66%	34,723	520