시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,035	35	- 0.23%	38,440	576
14:49	15,040	30	- 0.20%	38,418	575
14:48	15,030	40	- 0.27%	38,368	575
14:47	15,030	40	- 0.27%	38,363	575
14:46	15,030	40	- 0.27%	38,340	574
14:45	15,040	30	- 0.20%	38,318	574
14:44	15,030	40	- 0.27%	38,281	573
14:43	15,040	30	- 0.20%	38,259	573
14:42	15,030	40	- 0.27%	38,231	573
14:41	15,040	30	- 0.20%	38,211	572