시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,920	150	- 1.00%	4,347	65
09:15	14,910	160	- 1.06%	4,286	64
09:14	14,910	160	- 1.06%	4,235	63
09:13	14,900	170	- 1.13%	4,226	63
09:12	14,880	190	- 1.26%	4,171	62
09:11	14,880	190	- 1.26%	3,024	45
09:10	14,860	210	- 1.39%	2,766	41
09:09	14,910	160	- 1.06%	1,919	29
09:08	14,880	190	- 1.26%	1,857	28
09:07	14,900	170	- 1.13%	1,781	27