시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,960	110	- 0.73%	6,167	92
09:27	14,960	110	- 0.73%	6,141	92
09:26	14,900	170	- 1.13%	6,033	90
09:24	14,930	140	- 0.93%	5,913	88
09:23	14,980	90	- 0.60%	5,640	84
09:21	14,980	90	- 0.60%	5,554	83
09:20	15,010	60	- 0.40%	5,406	81
09:19	15,040	30	- 0.20%	5,306	79
09:18	15,060	10	- 0.07%	4,907	73
09:17	14,950	120	- 0.80%	4,357	65