시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,000	70	- 0.46%	7,503	112
09:37	15,010	60	- 0.40%	7,436	111
09:36	15,010	60	- 0.40%	7,387	110
09:35	15,020	50	- 0.33%	7,202	108
09:34	15,020	50	- 0.33%	7,198	108
09:33	14,970	100	- 0.66%	7,053	105
09:32	14,970	100	- 0.66%	6,997	105
09:31	15,030	40	- 0.27%	6,918	103
09:30	15,010	60	- 0.40%	6,869	103
09:29	14,960	110	- 0.73%	6,454	96