시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,940	130	- 0.86%	8,118	121
09:47	14,950	120	- 0.80%	7,857	117
09:46	14,980	90	- 0.60%	7,805	117
09:45	14,950	120	- 0.80%	7,782	116
09:44	14,990	80	- 0.53%	7,772	116
09:43	14,950	120	- 0.80%	7,701	115
09:42	14,950	120	- 0.80%	7,651	114
09:41	15,000	70	- 0.46%	7,649	114
09:40	14,990	80	- 0.53%	7,601	114
09:39	14,940	130	- 0.86%	7,509	112