시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,970	100	- 0.66%	10,903	163
10:08	14,990	80	- 0.53%	10,846	162
10:07	15,000	70	- 0.46%	10,839	162
10:06	14,980	90	- 0.60%	10,708	160
10:05	15,000	70	- 0.46%	10,695	160
10:04	15,030	40	- 0.27%	10,583	158
10:03	15,000	70	- 0.46%	10,268	154
10:02	14,990	80	- 0.53%	10,260	153
10:01	14,990	80	- 0.53%	10,257	153
10:00	14,960	110	- 0.73%	9,614	144