시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,910	160	- 1.06%	12,982	194
10:19	14,910	160	- 1.06%	12,965	194
10:18	14,910	160	- 1.06%	12,960	194
10:17	14,920	150	- 1.00%	12,689	190
10:16	14,910	160	- 1.06%	12,686	190
10:15	14,920	150	- 1.00%	12,548	188
10:14	14,950	120	- 0.80%	12,300	184
10:13	14,970	100	- 0.66%	11,171	167
10:11	14,990	80	- 0.53%	11,169	167
10:10	15,020	50	- 0.33%	11,121	166