시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,040	30	- 0.20%	39,074	585
14:59	15,030	40	- 0.27%	39,032	585
14:58	15,030	40	- 0.27%	38,972	584
14:57	15,040	30	- 0.20%	38,782	581
14:56	15,040	30	- 0.20%	38,747	580
14:55	15,040	30	- 0.20%	38,726	580
14:54	15,040	30	- 0.20%	38,645	579
14:53	15,040	30	- 0.20%	38,584	578
14:52	15,040	30	- 0.20%	38,553	577
14:51	15,040	30	- 0.20%	38,532	577