시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,990	80	- 0.53%	13,724	205
10:29	14,980	90	- 0.60%	13,709	205
10:28	14,970	100	- 0.66%	13,444	201
10:27	14,980	90	- 0.60%	13,440	201
10:26	14,950	120	- 0.80%	13,389	200
10:25	14,930	140	- 0.93%	13,385	200
10:24	14,910	160	- 1.06%	13,383	200
10:23	14,950	120	- 0.80%	13,238	198
10:22	14,940	130	- 0.86%	13,190	197
10:21	14,920	150	- 1.00%	13,081	196