시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,950	120	- 0.80%	14,058	210
10:41	14,950	120	- 0.80%	14,038	210
10:40	14,950	120	- 0.80%	14,021	210
10:39	14,960	110	- 0.73%	13,967	209
10:36	14,970	100	- 0.66%	13,895	208
10:35	14,980	90	- 0.60%	13,863	207
10:34	14,980	90	- 0.60%	13,853	207
10:33	14,990	80	- 0.53%	13,827	207
10:32	15,010	60	- 0.40%	13,784	206
10:31	15,030	40	- 0.27%	13,782	206