시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,920	150	- 1.00%	15,462	231
10:51	14,920	150	- 1.00%	15,446	231
10:50	14,920	150	- 1.00%	15,427	231
10:49	14,920	150	- 1.00%	14,621	219
10:48	14,920	150	- 1.00%	14,620	219
10:47	14,940	130	- 0.86%	14,509	217
10:46	14,950	120	- 0.80%	14,497	217
10:45	14,940	130	- 0.86%	14,165	212
10:44	14,940	130	- 0.86%	14,071	210
10:43	14,940	130	- 0.86%	14,060	210