시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	15,000	70	- 0.46%	17,671	264
11:01	15,010	60	- 0.40%	17,606	263
11:00	15,010	60	- 0.40%	17,594	263
10:59	15,020	50	- 0.33%	17,548	262
10:58	15,020	50	- 0.33%	17,476	261
10:57	15,020	50	- 0.33%	17,052	255
10:56	14,980	90	- 0.60%	16,891	252
10:55	14,910	160	- 1.06%	15,470	231
10:54	14,910	160	- 1.06%	15,469	231
10:53	14,910	160	- 1.06%	15,468	231