시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,950	120	- 0.80%	18,281	273
11:11	14,960	110	- 0.73%	17,909	268
11:10	14,970	100	- 0.66%	17,905	268
11:09	14,980	90	- 0.60%	17,840	267
11:08	14,980	90	- 0.60%	17,831	267
11:07	14,980	90	- 0.60%	17,830	267
11:06	14,990	80	- 0.53%	17,828	267
11:05	15,000	70	- 0.46%	17,818	266
11:04	15,010	60	- 0.40%	17,816	266
11:03	15,000	70	- 0.46%	17,672	264