시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,990	80	- 0.53%	20,284	303
11:21	15,000	70	- 0.46%	20,283	303
11:20	14,990	80	- 0.53%	20,085	300
11:19	15,010	60	- 0.40%	20,056	300
11:18	15,010	60	- 0.40%	19,931	298
11:17	15,020	50	- 0.33%	19,885	297
11:16	15,020	50	- 0.33%	19,828	296
11:15	15,030	40	- 0.27%	19,806	296
11:14	14,980	90	- 0.60%	19,141	286
11:13	14,950	120	- 0.80%	18,282	273