시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,980	90	- 0.60%	20,655	309
11:31	14,980	90	- 0.60%	20,654	309
11:30	14,980	90	- 0.60%	20,653	309
11:29	14,980	90	- 0.60%	20,627	308
11:28	14,980	90	- 0.60%	20,625	308
11:27	14,990	80	- 0.53%	20,537	307
11:26	15,000	70	- 0.46%	20,536	307
11:25	15,000	70	- 0.46%	20,534	307
11:24	15,000	70	- 0.46%	20,486	306
11:23	15,000	70	- 0.46%	20,412	305