시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,980	90	- 0.60%	20,842	312
11:41	14,980	90	- 0.60%	20,841	312
11:40	14,980	90	- 0.60%	20,830	312
11:39	14,980	90	- 0.60%	20,804	311
11:38	14,990	80	- 0.53%	20,802	311
11:37	14,980	90	- 0.60%	20,800	311
11:36	14,980	90	- 0.60%	20,798	311
11:35	14,980	90	- 0.60%	20,797	311
11:34	14,980	90	- 0.60%	20,658	309
11:33	14,980	90	- 0.60%	20,656	309