시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,970	100	- 0.66%	21,165	317
11:51	14,980	90	- 0.60%	21,158	316
11:50	14,980	90	- 0.60%	21,073	315
11:49	14,980	90	- 0.60%	20,989	314
11:48	14,980	90	- 0.60%	20,988	314
11:47	14,980	90	- 0.60%	20,986	314
11:46	14,980	90	- 0.60%	20,985	314
11:45	14,990	80	- 0.53%	20,984	314
11:44	14,980	90	- 0.60%	20,946	313
11:43	14,980	90	- 0.60%	20,844	312