시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,980	90	- 0.60%	22,003	329
12:01	14,980	90	- 0.60%	22,001	329
12:00	14,990	80	- 0.53%	22,000	329
11:59	14,990	80	- 0.53%	21,972	329
11:58	14,990	80	- 0.53%	21,962	328
11:57	15,000	70	- 0.46%	21,957	328
11:56	14,990	80	- 0.53%	21,886	327
11:55	14,990	80	- 0.53%	21,885	327
11:54	15,000	70	- 0.46%	21,883	327
11:53	14,970	100	- 0.66%	21,215	317