시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,070	0	0.00%	41,734	625
15:09	15,070	0	0.00%	41,684	625
15:08	15,080	10	+ 0.07%	41,618	624
15:07	15,080	10	+ 0.07%	41,427	621
15:06	15,090	20	+ 0.13%	41,369	620
15:05	15,100	30	+ 0.20%	41,339	619
15:04	15,100	30	+ 0.20%	41,332	619
15:03	15,100	30	+ 0.20%	41,242	618
15:02	15,120	50	+ 0.33%	40,760	611
15:01	15,040	30	- 0.20%	39,134	586